Caisse Regionale de Credit Agricole Mutuel Toulouse 31 (CAT31.PA)

EUR 81.76

(0.94%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 74.2 75.38 74.01 75.38 1107.00
28 Jan, 2025 74.01 74.2 74.0 74.2 690.00
27 Jan, 2025 74.06 74.1 74.0 74.0 252.00
24 Jan, 2025 74.0 74.99 74.0 74.05 1005.00
23 Jan, 2025 74.36 74.36 74.1 74.1 214.00
22 Jan, 2025 74.26 74.3 74.26 74.3 51.00
21 Jan, 2025 74.26 74.5 74.25 74.25 133.00
20 Jan, 2025 74.5 75.0 74.2 74.2 277.00
17 Jan, 2025 74.01 74.5 74.01 74.5 21.00
16 Jan, 2025 73.81 73.81 73.81 73.81 1.00