Caisse Regionale de Credit Agricole Mutuel Toulouse 31 (CAT31.PA)

EUR 81.76

(0.94%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 76.98 76.98 75.01 75.1 263.00
30 Dec, 2024 77.5 77.5 76.04 76.04 277.00
27 Dec, 2024 78.51 78.52 77.5 77.5 494.00
24 Dec, 2024 73.91 80.5 73.91 80.5 1965.00
23 Dec, 2024 73.0 74.5 73.0 73.91 316.00
20 Dec, 2024 72.98 73.27 72.98 73.26 135.00
19 Dec, 2024 71.49 73.5 70.5 72.98 794.00
18 Dec, 2024 70.4 71.9 70.4 71.9 407.00
17 Dec, 2024 70.51 70.51 70.51 70.51 1.00
16 Dec, 2024 70.15 70.52 70.15 70.51 244.00