Caisse Regionale de Credit Agricole Mutuel Toulouse 31 (CAT31.PA)

EUR 71.9

(1.97%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 61.18 61.91 61.15 61.2 690.00
30 Sep, 2024 61.89 61.89 61.16 61.18 148.00
27 Sep, 2024 61.22 61.5 61.12 61.49 143.00
26 Sep, 2024 61.01 61.22 61.01 61.22 348.00
25 Sep, 2024 61.22 61.59 60.65 61.0 711.00
24 Sep, 2024 61.9 61.9 61.1 61.22 240.00
23 Sep, 2024 61.26 61.26 61.07 61.07 442.00
20 Sep, 2024 61.26 61.6 61.25 61.25 481.00
19 Sep, 2024 61.56 61.98 61.13 61.98 399.00
18 Sep, 2024 62.0 62.0 61.51 61.51 135.00