Caisse Regionale de Credit Agricole Mutuel Toulouse 31 (CAT31.PA)
EUR 71.9
(1.97%)
EUR 71.9
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 64.5 | 65.28 | 64.5 | 65.28 | 133.00 |
| 31 Jan, 2024 | 66.5 | 66.51 | 62.5 | 64.5 | 1011.00 |
| 30 Jan, 2024 | 68.0 | 68.5 | 66.0 | 66.5 | 341.00 |
| 29 Jan, 2024 | 67.05 | 68.49 | 67.05 | 67.5 | 162.00 |
| 26 Jan, 2024 | 68.47 | 68.47 | 67.0 | 67.0 | 165.00 |
| 25 Jan, 2024 | 68.01 | 68.48 | 68.0 | 68.47 | 173.00 |
| 24 Jan, 2024 | 68.0 | 68.5 | 68.0 | 68.49 | 112.00 |
| 23 Jan, 2024 | 67.99 | 68.0 | 67.02 | 68.0 | 187.00 |
| 22 Jan, 2024 | 67.0 | 67.99 | 67.0 | 67.99 | 165.00 |
| 19 Jan, 2024 | 66.5 | 67.0 | 66.5 | 67.0 | 154.00 |
WJP
8421
NHFOF
7850
9343
WLMTF