Caisse Regionale de Credit Agricole Mutuel Toulouse 31 (CAT31.PA)
EUR 81.76
(0.94%)
EUR 81.76
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 62.68 | 63.99 | 62.5 | 63.3 | 1773.00 |
| 03 Apr, 2024 | 61.0 | 62.69 | 61.0 | 62.69 | 567.00 |
| 02 Apr, 2024 | 60.16 | 60.6 | 60.16 | 60.6 | 488.00 |
| 28 Mar, 2024 | 60.59 | 61.0 | 60.0 | 60.0 | 937.00 |
| 27 Mar, 2024 | 59.81 | 60.85 | 59.81 | 60.6 | 511.00 |
| 26 Mar, 2024 | 59.99 | 60.44 | 58.5 | 59.5 | 891.00 |
| 25 Mar, 2024 | 59.56 | 60.0 | 59.21 | 60.0 | 645.00 |
| 22 Mar, 2024 | 60.25 | 60.5 | 58.06 | 59.99 | 887.00 |
| 21 Mar, 2024 | 60.1 | 60.51 | 60.1 | 60.25 | 271.00 |
| 20 Mar, 2024 | 60.79 | 60.79 | 59.5 | 60.24 | 945.00 |
WJP
8421
NHFOF
7850
9343
WLMTF