Caisse Regionale de Credit Agricole Mutuel Toulouse 31 (CAT31.PA)
EUR 71.9
(1.97%)
EUR 71.9
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 65.5 | 65.5 | 65.0 | 65.0 | 140.00 |
| 03 Jan, 2024 | 66.0 | 66.0 | 65.5 | 65.5 | 203.00 |
| 02 Jan, 2024 | 65.61 | 66.5 | 65.61 | 66.0 | 319.00 |
| 29 Dec, 2023 | 64.9 | 65.5 | 64.9 | 65.5 | 80.00 |
| 28 Dec, 2023 | 64.83 | 64.9 | 64.83 | 64.9 | 57.00 |
| 27 Dec, 2023 | 64.9 | 65.0 | 64.8 | 64.82 | 108.00 |
| 22 Dec, 2023 | 64.49 | 64.9 | 63.65 | 64.9 | 425.00 |
| 21 Dec, 2023 | 63.5 | 64.5 | 63.5 | 64.5 | 231.00 |
| 20 Dec, 2023 | 65.19 | 65.19 | 64.13 | 64.15 | 272.00 |
| 19 Dec, 2023 | 65.0 | 65.19 | 64.13 | 65.19 | 333.00 |
WJP
8421
NHFOF
7850
9343
WLMTF