Caisse Regionale de Credit Agricole Mutuel Toulouse 31 (CAT31.PA)
EUR 81.76
(0.94%)
EUR 81.76
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 61.31 | 61.5 | 59.5 | 60.79 | 299.00 |
| 18 Mar, 2024 | 59.5 | 61.5 | 59.5 | 61.3 | 359.00 |
| 15 Mar, 2024 | 60.9 | 61.0 | 59.51 | 60.0 | 704.00 |
| 14 Mar, 2024 | 61.54 | 61.54 | 60.98 | 60.98 | 631.00 |
| 13 Mar, 2024 | 63.78 | 64.0 | 61.53 | 61.53 | 660.00 |
| 12 Mar, 2024 | 63.18 | 63.5 | 63.11 | 63.12 | 544.00 |
| 11 Mar, 2024 | 63.0 | 63.5 | 63.0 | 63.17 | 618.00 |
| 08 Mar, 2024 | 63.58 | 63.58 | 63.0 | 63.08 | 554.00 |
| 07 Mar, 2024 | 63.6 | 64.0 | 63.57 | 63.57 | 646.00 |
| 06 Mar, 2024 | 63.6 | 63.6 | 63.6 | 63.6 | 23.00 |
WJP
8421
NHFOF
7850
9343
WLMTF