Caisse Regionale de Credit Agricole Mutuel Toulouse 31 (CAT31.PA)

EUR 81.76

(0.94%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 66.5 66.78 66.01 66.01 185.00
25 Jul, 2024 67.51 67.99 66.59 66.59 217.00
24 Jul, 2024 68.2 68.21 67.5 67.5 218.00
23 Jul, 2024 68.2 68.2 68.2 68.2 11.00
22 Jul, 2024 68.72 68.72 67.99 68.2 220.00
19 Jul, 2024 69.04 69.04 68.71 68.71 193.00
18 Jul, 2024 71.49 71.49 68.5 69.04 546.00
17 Jul, 2024 71.51 72.0 70.5 71.49 245.00
16 Jul, 2024 71.5 71.52 71.5 71.51 31.00
15 Jul, 2024 71.19 71.99 71.19 71.5 104.00