Caisse Regionale de Credit Agricole Mutuel Toulouse 31 (CAT31.PA)
EUR 71.9
(1.97%)
EUR 71.9
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 65.5 | 65.9 | 65.5 | 65.9 | 292.00 |
| 26 Apr, 2024 | 64.01 | 65.5 | 64.01 | 65.5 | 963.00 |
| 25 Apr, 2024 | 64.1 | 64.64 | 63.5 | 64.0 | 1381.00 |
| 24 Apr, 2024 | 63.2 | 64.1 | 63.2 | 64.1 | 921.00 |
| 23 Apr, 2024 | 62.8 | 63.97 | 62.8 | 63.2 | 557.00 |
| 22 Apr, 2024 | 62.51 | 62.8 | 62.51 | 62.8 | 377.00 |
| 19 Apr, 2024 | 62.5 | 63.6 | 62.5 | 63.1 | 331.00 |
| 18 Apr, 2024 | 63.39 | 63.5 | 62.5 | 62.5 | 394.00 |
| 17 Apr, 2024 | 63.0 | 63.5 | 63.0 | 63.4 | 450.00 |
| 16 Apr, 2024 | 64.0 | 64.16 | 62.51 | 63.5 | 1294.00 |
WJP
8421
NHFOF
7850
9343
WLMTF