Caisse Regionale de Credit Agricole Mutuel Toulouse 31 (CAT31.PA)

EUR 81.76

(0.94%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 63.95 64.01 63.95 64.01 97.00
22 Aug, 2024 62.79 63.7 62.79 63.52 147.00
21 Aug, 2024 62.51 62.79 62.51 62.79 84.00
20 Aug, 2024 63.0 63.02 63.0 63.02 29.00
19 Aug, 2024 61.71 63.0 61.71 63.0 363.00
16 Aug, 2024 62.21 62.98 61.54 61.54 200.00
15 Aug, 2024 62.0 62.2 62.0 62.2 70.00
14 Aug, 2024 62.51 62.51 61.01 62.0 489.00
13 Aug, 2024 64.39 64.39 61.51 62.2 636.00
12 Aug, 2024 65.01 65.01 64.38 64.38 107.00