Caisse Regionale de Credit Agricole Mutuel Toulouse 31 (CAT31.PA)

EUR 71.9

(1.97%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 73.01 74.19 73.01 73.53 1011.00
27 May, 2024 71.51 73.5 71.51 73.5 542.00
24 May, 2024 71.0 73.0 71.0 72.21 443.00
23 May, 2024 70.69 72.0 70.51 71.0 686.00
22 May, 2024 70.5 71.0 70.5 70.7 743.00
21 May, 2024 71.5 71.5 70.5 70.5 631.00
20 May, 2024 71.0 71.5 71.0 71.5 117.00
17 May, 2024 70.5 71.0 70.5 71.0 158.00
16 May, 2024 71.64 72.02 71.0 71.0 404.00
15 May, 2024 71.61 71.64 71.61 71.64 160.00