Caisse Regionale de Credit Agricole Mutuel Toulouse 31 (CAT31.PA)
EUR 81.76
(0.94%)
EUR 81.76
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 61.26 | 61.6 | 61.25 | 61.25 | 481.00 |
| 19 Sep, 2024 | 61.56 | 61.98 | 61.13 | 61.98 | 399.00 |
| 18 Sep, 2024 | 62.0 | 62.0 | 61.51 | 61.51 | 135.00 |
| 17 Sep, 2024 | 63.0 | 63.1 | 62.5 | 62.5 | 183.00 |
| 16 Sep, 2024 | 62.99 | 63.0 | 62.99 | 63.0 | 116.00 |
| 13 Sep, 2024 | 62.5 | 63.0 | 62.5 | 62.99 | 209.00 |
| 12 Sep, 2024 | 62.0 | 62.5 | 62.0 | 62.5 | 62.00 |
| 11 Sep, 2024 | 61.5 | 62.0 | 61.5 | 62.0 | 184.00 |
| 10 Sep, 2024 | 60.85 | 61.5 | 60.61 | 61.5 | 226.00 |
| 09 Sep, 2024 | 61.01 | 61.89 | 60.85 | 60.85 | 716.00 |
WJP
8421
NHFOF
7850
9343
WLMTF