Caisse Regionale de Credit Agricole Mutuel Toulouse 31 (CAT31.PA)
EUR 71.9
(1.97%)
EUR 71.9
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 69.51 | 69.62 | 69.51 | 69.61 | 182.00 |
| 24 Jun, 2024 | 69.0 | 69.51 | 69.0 | 69.51 | 188.00 |
| 21 Jun, 2024 | 69.0 | 69.49 | 69.0 | 69.34 | 222.00 |
| 20 Jun, 2024 | 68.51 | 68.89 | 68.51 | 68.53 | 168.00 |
| 19 Jun, 2024 | 68.5 | 68.6 | 68.5 | 68.5 | 85.00 |
| 18 Jun, 2024 | 70.01 | 70.5 | 68.02 | 68.51 | 783.00 |
| 17 Jun, 2024 | 70.1 | 74.5 | 69.0 | 70.01 | 2015.00 |
| 14 Jun, 2024 | 74.0 | 74.0 | 71.0 | 71.5 | 3790.00 |
| 13 Jun, 2024 | 74.27 | 74.45 | 73.8 | 74.0 | 371.00 |
| 12 Jun, 2024 | 73.77 | 74.44 | 73.77 | 73.77 | 525.00 |
WJP
8421
NHFOF
7850
9343
WLMTF