Caisse Regionale de Credit Agricole Mutuel Toulouse 31 (CAT31.PA)

EUR 71.9

(1.97%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 68.2 68.2 68.2 68.2 11.00
22 Jul, 2024 68.72 68.72 67.99 68.2 220.00
19 Jul, 2024 69.04 69.04 68.71 68.71 193.00
18 Jul, 2024 71.49 71.49 68.5 69.04 546.00
17 Jul, 2024 71.51 72.0 70.5 71.49 245.00
16 Jul, 2024 71.5 71.52 71.5 71.51 31.00
15 Jul, 2024 71.19 71.99 71.19 71.5 104.00
12 Jul, 2024 70.99 71.5 70.6 71.4 164.00
11 Jul, 2024 70.11 70.11 70.11 70.11 1.00
10 Jul, 2024 69.99 70.99 69.1 70.11 279.00