Caisse Regionale de Credit Agricole Mutuel Toulouse 31 (CAT31.PA)

EUR 81.76

(0.94%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 62.11 62.5 62.11 62.5 66.00
17 Oct, 2024 61.99 62.5 61.99 62.06 219.00
16 Oct, 2024 61.16 62.0 61.16 61.99 307.00
15 Oct, 2024 61.16 61.2 61.15 61.15 134.00
14 Oct, 2024 62.0 62.0 61.11 61.11 263.00
11 Oct, 2024 61.1 61.52 61.1 61.52 144.00
10 Oct, 2024 60.72 61.13 60.72 61.11 1702.00
09 Oct, 2024 60.71 61.0 60.7 60.72 837.00
08 Oct, 2024 60.82 61.0 60.62 60.71 561.00
07 Oct, 2024 61.32 62.0 60.63 60.63 255.00