Caisse Regionale de Credit Agricole Mutuel Toulouse 31 (CAT31.PA)
EUR 71.9
(1.97%)
EUR 71.9
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 65.0 | 65.49 | 65.0 | 65.49 | 80.00 |
| 05 Aug, 2024 | 64.52 | 65.48 | 64.5 | 65.0 | 465.00 |
| 02 Aug, 2024 | 65.1 | 65.88 | 65.1 | 65.88 | 80.00 |
| 01 Aug, 2024 | 65.23 | 65.24 | 65.1 | 65.1 | 758.00 |
| 31 Jul, 2024 | 66.99 | 67.02 | 65.12 | 65.12 | 329.00 |
| 30 Jul, 2024 | 66.21 | 67.0 | 64.64 | 67.0 | 1237.00 |
| 29 Jul, 2024 | 66.51 | 66.53 | 66.0 | 66.0 | 132.00 |
| 26 Jul, 2024 | 66.5 | 66.78 | 66.01 | 66.01 | 185.00 |
| 25 Jul, 2024 | 67.51 | 67.99 | 66.59 | 66.59 | 217.00 |
| 24 Jul, 2024 | 68.2 | 68.21 | 67.5 | 67.5 | 218.00 |
WJP
8421
NHFOF
7850
9343
WLMTF