Caisse Regionale de Credit Agricole Mutuel Toulouse 31 (CAT31.PA)

EUR 81.76

(0.94%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 68.41 68.53 68.41 68.53 5.00
14 Nov, 2024 68.51 68.51 68.36 68.4 123.00
13 Nov, 2024 68.44 68.51 68.44 68.51 154.00
12 Nov, 2024 68.0 68.01 67.6 68.0 596.00
11 Nov, 2024 68.0 68.01 67.99 68.01 112.00
08 Nov, 2024 69.51 70.01 67.51 67.8 1053.00
07 Nov, 2024 70.3 70.99 68.5 69.5 825.00
06 Nov, 2024 70.3 71.0 68.5 70.3 706.00
05 Nov, 2024 70.52 71.48 69.9 70.29 804.00
04 Nov, 2024 70.0 70.89 70.0 70.52 377.00