Caisse Regionale de Credit Agricole Mutuel Toulouse 31 (CAT31.PA)
EUR 71.9
(1.97%)
EUR 71.9
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 69.3 | 70.0 | 69.3 | 70.0 | 274.00 |
| 08 Jul, 2024 | 69.5 | 69.5 | 69.5 | 69.5 | 32.00 |
| 05 Jul, 2024 | 69.6 | 69.61 | 69.6 | 69.6 | 127.00 |
| 04 Jul, 2024 | 69.6 | 69.61 | 69.6 | 69.6 | 235.00 |
| 03 Jul, 2024 | 69.6 | 70.49 | 69.6 | 69.6 | 53.00 |
| 02 Jul, 2024 | 69.99 | 69.99 | 69.57 | 69.6 | 43.00 |
| 01 Jul, 2024 | 69.2 | 70.0 | 69.2 | 70.0 | 1088.00 |
| 28 Jun, 2024 | 69.66 | 69.66 | 69.6 | 69.6 | 360.00 |
| 27 Jun, 2024 | 69.6 | 69.6 | 69.6 | 69.6 | 60.00 |
| 26 Jun, 2024 | 69.61 | 69.65 | 69.6 | 69.6 | 355.00 |
WJP
8421
NHFOF
7850
9343
WLMTF