Caisse Regionale de Credit Agricole Mutuel Toulouse 31 (CAT31.PA)
EUR 71.9
(1.97%)
EUR 71.9
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 74.0 | 74.29 | 73.01 | 73.71 | 756.00 |
| 10 Jun, 2024 | 74.8 | 75.43 | 72.0 | 73.59 | 2239.00 |
| 07 Jun, 2024 | 74.02 | 74.8 | 74.02 | 74.2 | 1094.00 |
| 06 Jun, 2024 | 73.5 | 74.6 | 73.5 | 74.01 | 3570.00 |
| 05 Jun, 2024 | 74.29 | 74.6 | 71.01 | 73.0 | 2626.00 |
| 04 Jun, 2024 | 74.5 | 74.5 | 73.5 | 74.29 | 538.00 |
| 03 Jun, 2024 | 73.5 | 74.5 | 73.5 | 74.5 | 181.00 |
| 31 May, 2024 | 74.0 | 74.0 | 72.71 | 74.0 | 574.00 |
| 30 May, 2024 | 74.01 | 74.01 | 73.01 | 74.0 | 947.00 |
| 29 May, 2024 | 73.53 | 74.6 | 73.53 | 74.01 | 807.00 |
WJP
8421
NHFOF
7850
9343
WLMTF