Caisse Regionale de Credit Agricole Mutuel Toulouse 31 (CAT31.PA)
EUR 81.76
(0.94%)
EUR 81.76
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 61.5 | 61.89 | 61.0 | 61.21 | 329.00 |
| 05 Sep, 2024 | 62.02 | 62.03 | 60.28 | 61.5 | 1200.00 |
| 04 Sep, 2024 | 62.01 | 62.5 | 62.01 | 62.02 | 50.00 |
| 03 Sep, 2024 | 62.82 | 62.82 | 62.0 | 62.0 | 185.00 |
| 02 Sep, 2024 | 63.49 | 63.49 | 62.34 | 62.82 | 353.00 |
| 30 Aug, 2024 | 62.02 | 63.49 | 62.02 | 63.0 | 453.00 |
| 29 Aug, 2024 | 62.56 | 63.0 | 62.02 | 63.0 | 787.00 |
| 28 Aug, 2024 | 64.29 | 64.31 | 62.11 | 62.56 | 844.00 |
| 27 Aug, 2024 | 65.3 | 65.3 | 63.3 | 64.29 | 828.00 |
| 26 Aug, 2024 | 64.8 | 65.5 | 64.28 | 65.31 | 330.00 |
WJP
8421
NHFOF
7850
9343
WLMTF