Caisse Regionale de Credit Agricole Mutuel Toulouse 31 (CAT31.PA)
EUR 71.9
(1.97%)
EUR 71.9
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 71.45 | 72.0 | 71.01 | 71.61 | 291.00 |
| 13 May, 2024 | 71.35 | 71.45 | 71.01 | 71.45 | 120.00 |
| 10 May, 2024 | 71.4 | 71.49 | 71.0 | 71.01 | 193.00 |
| 09 May, 2024 | 71.0 | 71.4 | 71.0 | 71.4 | 232.00 |
| 08 May, 2024 | 69.5 | 71.0 | 69.5 | 71.0 | 434.00 |
| 07 May, 2024 | 68.6 | 69.5 | 68.6 | 69.5 | 1164.00 |
| 06 May, 2024 | 67.0 | 68.34 | 67.0 | 68.34 | 548.00 |
| 03 May, 2024 | 66.97 | 67.5 | 66.94 | 67.5 | 955.00 |
| 02 May, 2024 | 66.44 | 66.9 | 65.72 | 65.74 | 692.00 |
| 30 Apr, 2024 | 65.9 | 66.44 | 65.9 | 66.44 | 153.00 |
WJP
8421
NHFOF
7850
9343
WLMTF