Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France (CAF.PA)
EUR 66.6
(2.76%)
EUR 66.6
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 68.03 | 68.04 | 68.0 | 68.04 | 500.00 |
| 29 Sep, 2023 | 68.01 | 68.01 | 68.0 | 68.0 | 200.00 |
| 28 Sep, 2023 | 68.01 | 68.01 | 68.01 | 68.01 | 26.00 |
| 27 Sep, 2023 | 68.0 | 68.05 | 68.0 | 68.0 | 84.00 |
| 26 Sep, 2023 | 68.01 | 68.01 | 68.01 | 68.01 | 88.00 |
| 25 Sep, 2023 | 68.0 | 68.0 | 68.0 | 68.0 | 342.00 |
| 22 Sep, 2023 | 68.01 | 68.01 | 68.0 | 68.0 | 544.00 |
| 21 Sep, 2023 | 68.01 | 68.01 | 68.0 | 68.0 | 500.00 |
| 20 Sep, 2023 | 68.21 | 68.21 | 68.0 | 68.0 | 212.00 |
| 19 Sep, 2023 | 68.21 | 68.47 | 68.2 | 68.2 | 160.00 |
603273
HUSCO
5028
TKCBF
30L3
YMATF