Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France (CAF.PA)
EUR 63.99
(0.6%)
EUR 63.99
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 64.21 | 64.21 | 63.56 | 63.88 | 265.00 |
| 08 Jan, 2024 | 63.1 | 64.2 | 63.1 | 64.2 | 563.00 |
| 05 Jan, 2024 | 63.61 | 63.9 | 63.28 | 63.64 | 280.00 |
| 04 Jan, 2024 | 63.9 | 63.9 | 63.56 | 63.6 | 504.00 |
| 03 Jan, 2024 | 64.5 | 64.5 | 62.63 | 63.58 | 982.00 |
| 02 Jan, 2024 | 65.5 | 65.75 | 64.1 | 64.5 | 547.00 |
| 29 Dec, 2023 | 65.06 | 65.07 | 65.06 | 65.07 | 431.00 |
| 28 Dec, 2023 | 65.0 | 65.05 | 64.6 | 64.6 | 344.00 |
| 27 Dec, 2023 | 65.0 | 65.0 | 64.6 | 65.0 | 834.00 |
| 22 Dec, 2023 | 65.06 | 65.07 | 64.68 | 64.68 | 747.00 |
603273
HUSCO
5028
TKCBF
30L3
YMATF