Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France (CAF.PA)
EUR 63.99
(0.6%)
EUR 63.99
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 68.26 | 68.3 | 67.8 | 67.8 | 339.00 |
| 06 Dec, 2023 | 69.9 | 69.9 | 68.0 | 68.26 | 478.00 |
| 05 Dec, 2023 | 69.21 | 70.25 | 68.8 | 69.99 | 567.00 |
| 04 Dec, 2023 | 68.83 | 69.87 | 68.83 | 69.15 | 335.00 |
| 01 Dec, 2023 | 68.01 | 68.84 | 68.0 | 68.84 | 1581.00 |
| 30 Nov, 2023 | 68.49 | 68.51 | 68.0 | 68.0 | 1069.00 |
| 29 Nov, 2023 | 67.86 | 68.49 | 67.86 | 68.49 | 198.00 |
| 28 Nov, 2023 | 69.87 | 71.95 | 67.8 | 67.85 | 4024.00 |
| 27 Nov, 2023 | 68.22 | 71.95 | 68.22 | 69.88 | 1165.00 |
| 24 Nov, 2023 | 68.14 | 68.46 | 68.0 | 68.46 | 258.00 |
603273
HUSCO
5028
TKCBF
30L3
YMATF