Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France (CAF.PA)

EUR 64.79

(-0.32%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 64.53 65.59 64.53 64.71 471.00
23 Feb, 2024 65.51 65.7 65.51 65.51 123.00
22 Feb, 2024 65.01 65.5 65.0 65.5 522.00
21 Feb, 2024 65.69 65.72 64.35 65.0 1159.00
20 Feb, 2024 64.21 65.7 64.21 65.7 468.00
19 Feb, 2024 62.65 64.2 62.65 64.2 343.00
16 Feb, 2024 65.02 65.2 62.6 62.77 909.00
15 Feb, 2024 65.1 65.1 65.0 65.01 404.00
14 Feb, 2024 65.7 65.7 65.1 65.1 423.00
13 Feb, 2024 67.6 67.6 65.11 65.22 559.00