Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France (CAF.PA)

EUR 63.99

(0.6%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 65.16 65.16 65.0 65.0 686.00
20 Dec, 2023 66.31 66.31 65.1 65.1 772.00
19 Dec, 2023 66.11 66.3 65.45 65.45 3007.00
18 Dec, 2023 65.94 66.4 65.94 66.1 349.00
15 Dec, 2023 65.63 66.3 65.63 65.98 405.00
14 Dec, 2023 65.6 66.94 65.51 66.94 350.00
13 Dec, 2023 65.61 66.02 65.5 65.6 520.00
12 Dec, 2023 67.24 67.6 65.13 65.62 762.00
11 Dec, 2023 67.5 67.5 67.24 67.24 332.00
08 Dec, 2023 67.81 68.99 67.58 67.58 366.00