Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France (CAF.PA)

EUR 63.99

(0.6%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 64.26 68.0 64.26 66.3 1891.00
22 Jan, 2024 63.95 64.74 63.95 64.25 472.00
19 Jan, 2024 63.93 64.03 63.93 63.94 56.00
18 Jan, 2024 63.31 64.0 63.31 63.93 2006.00
17 Jan, 2024 63.1 63.3 63.1 63.3 381.00
16 Jan, 2024 63.08 63.1 63.08 63.1 303.00
15 Jan, 2024 62.91 63.06 62.91 63.06 556.00
12 Jan, 2024 62.71 63.02 62.71 63.02 425.00
11 Jan, 2024 62.68 63.0 62.07 62.45 399.00
10 Jan, 2024 63.88 63.88 61.68 62.7 1701.00