Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France (CAF.PA)
EUR 66.6
(2.76%)
EUR 66.6
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 68.0 | 68.3 | 68.0 | 68.3 | 197.00 |
| 13 Oct, 2023 | 68.61 | 68.61 | 68.0 | 68.0 | 438.00 |
| 12 Oct, 2023 | 68.4 | 68.6 | 68.4 | 68.6 | 113.00 |
| 11 Oct, 2023 | 68.01 | 68.4 | 68.0 | 68.4 | 242.00 |
| 10 Oct, 2023 | 68.71 | 68.71 | 68.0 | 68.0 | 508.00 |
| 09 Oct, 2023 | 68.0 | 68.7 | 68.0 | 68.7 | 410.00 |
| 06 Oct, 2023 | 68.0 | 68.05 | 68.0 | 68.05 | 993.00 |
| 05 Oct, 2023 | 68.0 | 68.0 | 68.0 | 68.0 | 326.00 |
| 04 Oct, 2023 | 68.0 | 68.0 | 68.0 | 68.0 | 281.00 |
| 03 Oct, 2023 | 68.05 | 68.05 | 68.0 | 68.0 | 451.00 |
603273
HUSCO
5028
TKCBF
30L3
YMATF