Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France (CAF.PA)
EUR 66.6
(2.76%)
EUR 66.6
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 68.55 | 68.56 | 68.2 | 68.2 | 426.00 |
| 10 Nov, 2023 | 68.51 | 68.56 | 68.51 | 68.56 | 84.00 |
| 09 Nov, 2023 | 68.51 | 68.51 | 68.51 | 68.51 | 124.00 |
| 08 Nov, 2023 | 68.5 | 68.5 | 68.5 | 68.5 | 311.00 |
| 07 Nov, 2023 | 68.01 | 68.4 | 68.01 | 68.4 | 2265.00 |
| 06 Nov, 2023 | 68.0 | 68.0 | 68.0 | 68.0 | 177.00 |
| 03 Nov, 2023 | 68.01 | 68.01 | 68.0 | 68.0 | 328.00 |
| 02 Nov, 2023 | 68.01 | 68.01 | 68.0 | 68.0 | 451.00 |
| 01 Nov, 2023 | 68.0 | 68.0 | 68.0 | 68.0 | 56.00 |
| 31 Oct, 2023 | 68.01 | 68.05 | 68.01 | 68.01 | 22.00 |
603273
HUSCO
5028
TKCBF
30L3
YMATF