Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France (CAF.PA)
EUR 63.99
(0.6%)
EUR 63.99
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 64.21 | 65.7 | 64.21 | 65.7 | 468.00 |
| 19 Feb, 2024 | 62.65 | 64.2 | 62.65 | 64.2 | 343.00 |
| 16 Feb, 2024 | 65.02 | 65.2 | 62.6 | 62.77 | 909.00 |
| 15 Feb, 2024 | 65.1 | 65.1 | 65.0 | 65.01 | 404.00 |
| 14 Feb, 2024 | 65.7 | 65.7 | 65.1 | 65.1 | 423.00 |
| 13 Feb, 2024 | 67.6 | 67.6 | 65.11 | 65.22 | 559.00 |
| 12 Feb, 2024 | 65.18 | 65.26 | 65.1 | 65.22 | 688.00 |
| 09 Feb, 2024 | 67.51 | 67.51 | 66.49 | 66.49 | 297.00 |
| 08 Feb, 2024 | 67.9 | 67.9 | 67.5 | 67.5 | 385.00 |
| 07 Feb, 2024 | 66.9 | 67.5 | 66.89 | 67.5 | 1222.00 |
603273
HUSCO
5028
TKCBF
30L3
YMATF