Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France (CAF.PA)

EUR 64.79

(-0.32%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 66.46 67.5 66.46 67.24 16.38 Thousand
05 Jun, 2024 68.2 68.2 66.02 66.46 482.00
04 Jun, 2024 68.48 68.48 67.7 67.7 208.00
03 Jun, 2024 67.1 68.14 67.1 68.14 1405.00
31 May, 2024 67.95 69.05 65.88 67.52 1789.00
30 May, 2024 65.62 65.63 65.62 65.63 53.00
29 May, 2024 65.35 66.5 65.35 65.61 769.00
28 May, 2024 65.34 65.98 65.34 65.34 296.00
27 May, 2024 64.72 65.99 64.72 65.99 781.00
24 May, 2024 66.5 66.5 65.65 65.65 720.00