Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France (CAF.PA)
EUR 63.99
(0.6%)
EUR 63.99
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 58.32 | 58.32 | 58.2 | 58.32 | 52.00 |
| 18 Mar, 2024 | 58.4 | 59.1 | 58.2 | 58.32 | 788.00 |
| 15 Mar, 2024 | 59.0 | 59.85 | 59.0 | 59.26 | 738.00 |
| 14 Mar, 2024 | 60.02 | 60.15 | 59.8 | 59.8 | 379.00 |
| 13 Mar, 2024 | 60.12 | 60.12 | 60.0 | 60.02 | 159.00 |
| 12 Mar, 2024 | 60.63 | 60.63 | 59.13 | 60.0 | 1981.00 |
| 11 Mar, 2024 | 62.06 | 62.06 | 61.13 | 61.54 | 374.00 |
| 08 Mar, 2024 | 62.37 | 62.37 | 62.0 | 62.37 | 232.00 |
| 07 Mar, 2024 | 63.03 | 63.03 | 61.96 | 62.03 | 711.00 |
| 06 Mar, 2024 | 63.03 | 63.04 | 62.9 | 62.9 | 217.00 |
603273
HUSCO
5028
TKCBF
30L3
YMATF