Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France (CAF.PA)
EUR 66.6
(2.76%)
EUR 66.6
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 68.22 | 71.95 | 68.22 | 69.88 | 1165.00 |
| 24 Nov, 2023 | 68.14 | 68.46 | 68.0 | 68.46 | 258.00 |
| 23 Nov, 2023 | 68.17 | 68.18 | 68.17 | 68.18 | 77.00 |
| 22 Nov, 2023 | 68.42 | 68.42 | 68.0 | 68.18 | 533.00 |
| 21 Nov, 2023 | 68.41 | 68.42 | 68.0 | 68.42 | 244.00 |
| 20 Nov, 2023 | 68.0 | 68.42 | 68.0 | 68.42 | 339.00 |
| 17 Nov, 2023 | 68.01 | 68.01 | 68.0 | 68.0 | 288.00 |
| 16 Nov, 2023 | 68.0 | 68.0 | 68.0 | 68.0 | 2.00 |
| 15 Nov, 2023 | 68.0 | 68.55 | 68.0 | 68.0 | 100.00 |
| 14 Nov, 2023 | 68.21 | 68.24 | 68.0 | 68.0 | 939.00 |
603273
HUSCO
5028
TKCBF
30L3
YMATF