Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France (CAF.PA)

EUR 64.79

(-0.32%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 66.0 66.2 66.0 66.2 148.00
22 May, 2024 66.74 66.74 65.75 66.0 366.00
21 May, 2024 66.01 66.75 65.34 65.76 621.00
20 May, 2024 66.03 66.79 66.0 66.0 371.00
17 May, 2024 67.01 67.66 67.01 67.3 235.00
16 May, 2024 66.47 67.6 66.47 67.0 601.00
15 May, 2024 69.64 69.7 66.56 66.8 840.00
14 May, 2024 69.68 69.68 67.96 68.58 665.00
13 May, 2024 68.5 69.34 68.5 69.33 574.00
10 May, 2024 67.9 68.51 67.3 68.5 906.00