Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France (CAF.PA)
EUR 64.79
(-0.32%)
EUR 64.79
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 62.06 | 62.06 | 61.13 | 61.54 | 374.00 |
| 08 Mar, 2024 | 62.37 | 62.37 | 62.0 | 62.37 | 232.00 |
| 07 Mar, 2024 | 63.03 | 63.03 | 61.96 | 62.03 | 711.00 |
| 06 Mar, 2024 | 63.03 | 63.04 | 62.9 | 62.9 | 217.00 |
| 05 Mar, 2024 | 62.85 | 63.12 | 62.85 | 63.02 | 280.00 |
| 04 Mar, 2024 | 63.33 | 63.33 | 62.85 | 62.86 | 263.00 |
| 01 Mar, 2024 | 63.0 | 63.65 | 63.0 | 63.65 | 431.00 |
| 29 Feb, 2024 | 63.84 | 64.49 | 63.01 | 63.01 | 377.00 |
| 28 Feb, 2024 | 64.74 | 65.59 | 62.8 | 62.81 | 641.00 |
| 27 Feb, 2024 | 64.73 | 65.0 | 64.06 | 64.71 | 660.00 |
603273
HUSCO
5028
TKCBF
30L3
YMATF