Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France (CAF.PA)
EUR 64.79
(-0.32%)
EUR 64.79
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 61.29 | 65.0 | 61.29 | 64.8 | 1762.00 |
| 19 Jun, 2024 | 62.26 | 62.26 | 61.6 | 61.6 | 743.00 |
| 18 Jun, 2024 | 63.1 | 63.16 | 60.64 | 61.1 | 1483.00 |
| 17 Jun, 2024 | 64.93 | 64.93 | 63.0 | 63.1 | 1520.00 |
| 14 Jun, 2024 | 65.5 | 65.5 | 65.12 | 65.12 | 588.00 |
| 13 Jun, 2024 | 65.5 | 65.9 | 65.45 | 65.45 | 654.00 |
| 12 Jun, 2024 | 66.0 | 66.1 | 65.67 | 65.7 | 4005.00 |
| 11 Jun, 2024 | 66.95 | 67.71 | 65.96 | 66.0 | 1195.00 |
| 10 Jun, 2024 | 67.53 | 68.15 | 67.23 | 67.62 | 708.00 |
| 07 Jun, 2024 | 68.18 | 68.2 | 67.51 | 68.2 | 369.00 |
603273
HUSCO
5028
TKCBF
30L3
YMATF