Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France (CAF.PA)

EUR 66.6

(2.76%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 65.0 65.0 64.6 65.0 834.00
22 Dec, 2023 65.06 65.07 64.68 64.68 747.00
21 Dec, 2023 65.16 65.16 65.0 65.0 686.00
20 Dec, 2023 66.31 66.31 65.1 65.1 772.00
19 Dec, 2023 66.11 66.3 65.45 65.45 3007.00
18 Dec, 2023 65.94 66.4 65.94 66.1 349.00
15 Dec, 2023 65.63 66.3 65.63 65.98 405.00
14 Dec, 2023 65.6 66.94 65.51 66.94 350.00
13 Dec, 2023 65.61 66.02 65.5 65.6 520.00
12 Dec, 2023 67.24 67.6 65.13 65.62 762.00