Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France (CAF.PA)
EUR 63.99
(0.6%)
EUR 63.99
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 59.19 | 60.1 | 59.01 | 59.7 | 1458.00 |
| 03 Apr, 2024 | 59.5 | 60.18 | 59.0 | 59.2 | 479.00 |
| 02 Apr, 2024 | 59.7 | 60.19 | 58.65 | 59.5 | 1526.00 |
| 28 Mar, 2024 | 60.3 | 60.7 | 59.9 | 60.7 | 301.00 |
| 27 Mar, 2024 | 60.96 | 60.96 | 59.6 | 60.29 | 472.00 |
| 26 Mar, 2024 | 60.71 | 61.02 | 59.7 | 59.7 | 344.00 |
| 25 Mar, 2024 | 58.65 | 59.9 | 58.65 | 59.9 | 489.00 |
| 22 Mar, 2024 | 58.84 | 59.3 | 58.84 | 58.9 | 90.00 |
| 21 Mar, 2024 | 58.32 | 58.85 | 58.2 | 58.85 | 675.00 |
| 20 Mar, 2024 | 58.32 | 58.32 | 58.21 | 58.21 | 309.00 |
603273
HUSCO
5028
TKCBF
30L3
YMATF