Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France (CAF.PA)
EUR 64.79
(-0.32%)
EUR 64.79
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 60.77 | 61.12 | 60.77 | 61.0 | 367.00 |
| 17 Jul, 2024 | 61.28 | 61.28 | 60.26 | 60.51 | 348.00 |
| 16 Jul, 2024 | 61.89 | 61.9 | 61.18 | 61.28 | 516.00 |
| 15 Jul, 2024 | 61.21 | 61.9 | 61.0 | 61.9 | 1235.00 |
| 12 Jul, 2024 | 61.0 | 61.2 | 60.28 | 60.28 | 1785.00 |
| 11 Jul, 2024 | 60.74 | 61.0 | 60.26 | 60.28 | 1757.00 |
| 10 Jul, 2024 | 61.74 | 61.74 | 60.49 | 60.8 | 1747.00 |
| 09 Jul, 2024 | 62.04 | 62.13 | 61.73 | 61.73 | 640.00 |
| 08 Jul, 2024 | 62.6 | 62.6 | 61.72 | 62.04 | 747.00 |
| 05 Jul, 2024 | 62.39 | 63.48 | 62.39 | 62.6 | 706.00 |
603273
HUSCO
5028
TKCBF
30L3
YMATF