Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France (CAF.PA)
EUR 66.6
(2.76%)
EUR 66.6
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 67.31 | 67.31 | 66.8 | 66.8 | 307.00 |
| 24 Jan, 2024 | 66.31 | 66.31 | 65.97 | 65.98 | 263.00 |
| 23 Jan, 2024 | 64.26 | 68.0 | 64.26 | 66.3 | 1891.00 |
| 22 Jan, 2024 | 63.95 | 64.74 | 63.95 | 64.25 | 472.00 |
| 19 Jan, 2024 | 63.93 | 64.03 | 63.93 | 63.94 | 56.00 |
| 18 Jan, 2024 | 63.31 | 64.0 | 63.31 | 63.93 | 2006.00 |
| 17 Jan, 2024 | 63.1 | 63.3 | 63.1 | 63.3 | 381.00 |
| 16 Jan, 2024 | 63.08 | 63.1 | 63.08 | 63.1 | 303.00 |
| 15 Jan, 2024 | 62.91 | 63.06 | 62.91 | 63.06 | 556.00 |
| 12 Jan, 2024 | 62.71 | 63.02 | 62.71 | 63.02 | 425.00 |
603273
HUSCO
5028
TKCBF
30L3
YMATF