Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France (CAF.PA)

EUR 64.79

(-0.32%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 65.62 65.63 65.62 65.63 53.00
29 May, 2024 65.35 66.5 65.35 65.61 769.00
28 May, 2024 65.34 65.98 65.34 65.34 296.00
27 May, 2024 64.72 65.99 64.72 65.99 781.00
24 May, 2024 66.5 66.5 65.65 65.65 720.00
23 May, 2024 66.0 66.2 66.0 66.2 148.00
22 May, 2024 66.74 66.74 65.75 66.0 366.00
21 May, 2024 66.01 66.75 65.34 65.76 621.00
20 May, 2024 66.03 66.79 66.0 66.0 371.00
17 May, 2024 67.01 67.66 67.01 67.3 235.00