Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France (CAF.PA)
EUR 64.79
(-0.32%)
EUR 64.79
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 61.8 | 61.81 | 61.79 | 61.79 | 245.00 |
| 31 Jul, 2024 | 61.9 | 61.97 | 61.7 | 61.79 | 365.00 |
| 30 Jul, 2024 | 61.62 | 61.7 | 61.61 | 61.7 | 80.00 |
| 29 Jul, 2024 | 61.5 | 61.61 | 61.5 | 61.61 | 59.00 |
| 26 Jul, 2024 | 61.48 | 61.5 | 61.48 | 61.5 | 98.00 |
| 25 Jul, 2024 | 60.69 | 61.48 | 60.69 | 61.48 | 248.00 |
| 24 Jul, 2024 | 60.29 | 61.46 | 60.29 | 60.68 | 296.00 |
| 23 Jul, 2024 | 60.26 | 60.5 | 60.26 | 60.28 | 306.00 |
| 22 Jul, 2024 | 61.07 | 61.46 | 59.54 | 60.25 | 887.00 |
| 19 Jul, 2024 | 61.0 | 61.38 | 61.0 | 61.38 | 317.00 |
603273
HUSCO
5028
TKCBF
30L3
YMATF