Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France (CAF.PA)
EUR 66.6
(2.76%)
EUR 66.6
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 67.9 | 67.9 | 67.5 | 67.5 | 385.00 |
| 07 Feb, 2024 | 66.9 | 67.5 | 66.89 | 67.5 | 1222.00 |
| 06 Feb, 2024 | 65.0 | 67.23 | 65.0 | 67.0 | 478.00 |
| 05 Feb, 2024 | 65.26 | 65.6 | 65.0 | 65.6 | 679.00 |
| 02 Feb, 2024 | 65.06 | 65.25 | 65.06 | 65.25 | 170.00 |
| 01 Feb, 2024 | 65.01 | 65.1 | 65.01 | 65.05 | 140.00 |
| 31 Jan, 2024 | 65.0 | 65.25 | 64.5 | 65.0 | 2265.00 |
| 30 Jan, 2024 | 65.2 | 66.22 | 64.27 | 64.46 | 582.00 |
| 29 Jan, 2024 | 65.01 | 65.2 | 65.01 | 65.11 | 459.00 |
| 26 Jan, 2024 | 66.81 | 66.81 | 65.01 | 65.05 | 557.00 |
603273
HUSCO
5028
TKCBF
30L3
YMATF