Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France (CAF.PA)
EUR 66.6
(2.76%)
EUR 66.6
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 68.01 | 68.01 | 67.5 | 68.0 | 541.00 |
| 27 Oct, 2023 | 68.06 | 68.06 | 68.0 | 68.0 | 286.00 |
| 26 Oct, 2023 | 68.0 | 68.05 | 68.0 | 68.05 | 224.00 |
| 25 Oct, 2023 | 68.0 | 68.0 | 68.0 | 68.0 | 354.00 |
| 24 Oct, 2023 | 68.35 | 68.35 | 68.0 | 68.0 | 176.00 |
| 23 Oct, 2023 | 68.0 | 68.0 | 68.0 | 68.0 | 123.00 |
| 20 Oct, 2023 | 68.0 | 68.05 | 68.0 | 68.05 | 723.00 |
| 19 Oct, 2023 | 67.67 | 68.1 | 67.67 | 68.0 | 306.00 |
| 18 Oct, 2023 | 68.3 | 68.3 | 67.5 | 67.66 | 342.00 |
| 17 Oct, 2023 | 68.31 | 68.34 | 67.62 | 68.3 | 1246.00 |
603273
HUSCO
5028
TKCBF
30L3
YMATF