Bourse Direct SA (BSD.PA)
EUR 4.41
(5.0%)
EUR 4.41
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 5.28 | 5.42 | 5.28 | 5.38 | 3259.00 |
| 19 Apr, 2024 | 5.38 | 5.38 | 5.26 | 5.28 | 4764.00 |
| 18 Apr, 2024 | 5.34 | 5.4 | 5.22 | 5.36 | 8335.00 |
| 17 Apr, 2024 | 5.32 | 5.32 | 5.2 | 5.22 | 1688.00 |
| 16 Apr, 2024 | 5.36 | 5.36 | 5.2 | 5.32 | 6428.00 |
| 15 Apr, 2024 | 5.3 | 5.38 | 5.3 | 5.36 | 2308.00 |
| 12 Apr, 2024 | 5.4 | 5.46 | 5.28 | 5.3 | 6290.00 |
| 11 Apr, 2024 | 5.34 | 5.38 | 5.18 | 5.38 | 8687.00 |
| 10 Apr, 2024 | 5.3 | 5.44 | 5.22 | 5.26 | 16.27 Thousand |
| 09 Apr, 2024 | 5.14 | 5.3 | 5.1 | 5.22 | 9227.00 |
8359
REDLF
PRIMESECU
OZFRY
JZXN
CRMT