Bourse Direct SA (BSD.PA)
EUR 4.41
(5.0%)
EUR 4.41
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 5.6 | 5.64 | 5.5 | 5.56 | 4003.00 |
| 20 May, 2024 | 5.6 | 5.6 | 5.56 | 5.6 | 4051.00 |
| 17 May, 2024 | 5.58 | 5.58 | 5.46 | 5.56 | 2844.00 |
| 16 May, 2024 | 5.58 | 5.6 | 5.5 | 5.58 | 3030.00 |
| 15 May, 2024 | 5.6 | 5.6 | 5.52 | 5.6 | 2919.00 |
| 14 May, 2024 | 5.56 | 5.62 | 5.5 | 5.6 | 14.69 Thousand |
| 13 May, 2024 | 5.62 | 5.62 | 5.46 | 5.6 | 11.83 Thousand |
| 10 May, 2024 | 5.58 | 5.62 | 5.48 | 5.62 | 11.02 Thousand |
| 09 May, 2024 | 5.4 | 5.58 | 5.4 | 5.54 | 19.31 Thousand |
| 08 May, 2024 | 5.32 | 5.4 | 5.22 | 5.4 | 5715.00 |
8359
REDLF
PRIMESECU
OZFRY
JZXN
CRMT