Bourse Direct SA (BSD.PA)
EUR 4.23
(-0.7%)
EUR 4.23
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 1.00 |
| 09 Jun, 2025 | 4.2 | 4.21 | 4.2 | 4.21 | 194.00 |
| 06 Jun, 2025 | 4.22 | 4.24 | 4.18 | 4.2 | 4143.00 |
| 05 Jun, 2025 | 4.19 | 4.23 | 4.17 | 4.18 | 6476.00 |
| 04 Jun, 2025 | 4.23 | 4.23 | 4.18 | 4.18 | 11.92 Thousand |
| 03 Jun, 2025 | 4.24 | 4.24 | 4.2 | 4.22 | 4928.00 |
| 02 Jun, 2025 | 4.26 | 4.26 | 4.23 | 4.24 | 2776.00 |
| 30 May, 2025 | 4.22 | 4.26 | 4.21 | 4.25 | 6472.00 |
| 29 May, 2025 | 4.25 | 4.25 | 4.21 | 4.21 | 9085.00 |
| 28 May, 2025 | 4.17 | 4.24 | 4.16 | 4.21 | 12.36 Thousand |
8359
REDLF
PRIMESECU
OZFRY
JZXN
CRMT