Bourse Direct SA (BSD.PA)

EUR 4.23

(-0.7%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 4.22 4.26 4.21 4.25 6472.00
29 May, 2025 4.25 4.25 4.21 4.21 9085.00
28 May, 2025 4.17 4.24 4.16 4.21 12.36 Thousand
27 May, 2025 4.24 4.26 4.18 4.18 9080.00
26 May, 2025 4.24 4.29 4.23 4.26 9517.00
23 May, 2025 4.35 4.41 4.32 4.36 14.96 Thousand
22 May, 2025 4.34 4.34 4.32 4.32 2462.00
21 May, 2025 4.34 4.34 4.33 4.33 2376.00
20 May, 2025 4.33 4.34 4.32 4.34 6895.00
19 May, 2025 4.32 4.33 4.32 4.33 7519.00