Bourse Direct SA (BSD.PA)
EUR 4.41
(5.0%)
EUR 4.41
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 5.36 | 5.36 | 5.32 | 5.34 | 1858.00 |
| 06 May, 2024 | 5.3 | 5.4 | 5.14 | 5.36 | 6803.00 |
| 03 May, 2024 | 5.22 | 5.3 | 5.22 | 5.28 | 2526.00 |
| 02 May, 2024 | 5.32 | 5.32 | 5.1 | 5.22 | 1506.00 |
| 30 Apr, 2024 | 5.18 | 5.3 | 5.12 | 5.26 | 1983.00 |
| 29 Apr, 2024 | 5.26 | 5.36 | 5.02 | 5.18 | 7893.00 |
| 26 Apr, 2024 | 5.4 | 5.4 | 5.06 | 5.36 | 7055.00 |
| 25 Apr, 2024 | 5.4 | 5.4 | 5.28 | 5.4 | 2720.00 |
| 24 Apr, 2024 | 5.44 | 5.44 | 5.38 | 5.4 | 4250.00 |
| 23 Apr, 2024 | 5.38 | 5.4 | 5.38 | 5.4 | 1613.00 |
8359
REDLF
PRIMESECU
OZFRY
JZXN
CRMT