Bourse Direct SA (BSD.PA)
EUR 4.41
(5.0%)
EUR 4.41
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5.04 | 5.16 | 5.04 | 5.16 | 4936.00 |
| 05 Apr, 2024 | 5.1 | 5.1 | 5.02 | 5.04 | 2621.00 |
| 04 Apr, 2024 | 5.1 | 5.1 | 4.99 | 4.99 | 3396.00 |
| 03 Apr, 2024 | 5.18 | 5.18 | 4.93 | 5.02 | 6611.00 |
| 02 Apr, 2024 | 5.02 | 5.14 | 5.02 | 5.08 | 6907.00 |
| 28 Mar, 2024 | 5.14 | 5.14 | 5.04 | 5.1 | 4375.00 |
| 27 Mar, 2024 | 5.12 | 5.12 | 5.0 | 5.1 | 3626.00 |
| 26 Mar, 2024 | 5.1 | 5.16 | 4.93 | 5.14 | 4133.00 |
| 25 Mar, 2024 | 5.06 | 5.1 | 4.98 | 5.08 | 2980.00 |
| 22 Mar, 2024 | 5.1 | 5.18 | 5.04 | 5.1 | 2896.00 |
8359
REDLF
PRIMESECU
OZFRY
JZXN
CRMT