Bourse Direct SA (BSD.PA)
EUR 4.28
(0.47%)
EUR 4.28
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 5.6 | 5.6 | 5.52 | 5.6 | 6193.00 |
| 06 Dec, 2023 | 5.6 | 5.6 | 5.56 | 5.6 | 3646.00 |
| 05 Dec, 2023 | 5.46 | 5.6 | 5.38 | 5.58 | 6718.00 |
| 04 Dec, 2023 | 5.6 | 5.6 | 5.2 | 5.38 | 28.13 Thousand |
| 01 Dec, 2023 | 5.82 | 5.82 | 5.56 | 5.68 | 15.81 Thousand |
| 30 Nov, 2023 | 5.8 | 5.82 | 5.74 | 5.82 | 3862.00 |
| 29 Nov, 2023 | 5.88 | 5.88 | 5.74 | 5.8 | 3871.00 |
| 28 Nov, 2023 | 5.88 | 5.9 | 5.76 | 5.88 | 6033.00 |
| 27 Nov, 2023 | 6.02 | 6.02 | 5.74 | 5.74 | 11.15 Thousand |
| 24 Nov, 2023 | 6.02 | 6.02 | 5.96 | 5.98 | 4265.00 |
8359
REDLF
PRIMESECU
OZFRY
JZXN
CRMT