Bourse Direct SA (BSD.PA)
EUR 4.41
(5.0%)
EUR 4.41
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 5.3 | 5.92 | 5.3 | 5.9 | 7288.00 |
| 13 Oct, 2023 | 5.48 | 5.48 | 5.2 | 5.4 | 8066.00 |
| 12 Oct, 2023 | 5.8 | 5.88 | 5.36 | 5.52 | 44.55 Thousand |
| 11 Oct, 2023 | 5.94 | 5.94 | 5.8 | 5.8 | 6065.00 |
| 10 Oct, 2023 | 5.92 | 5.94 | 5.78 | 5.94 | 15.43 Thousand |
| 09 Oct, 2023 | 5.9 | 6.0 | 5.8 | 5.9 | 11.95 Thousand |
| 06 Oct, 2023 | 5.7 | 5.9 | 5.62 | 5.9 | 8071.00 |
| 05 Oct, 2023 | 5.7 | 5.7 | 5.54 | 5.64 | 4163.00 |
| 04 Oct, 2023 | 5.56 | 5.58 | 5.48 | 5.54 | 2293.00 |
| 03 Oct, 2023 | 5.58 | 5.58 | 5.54 | 5.56 | 3423.00 |
8359
REDLF
PRIMESECU
OZFRY
JZXN
CRMT