Bourse Direct SA (BSD.PA)
EUR 4.41
(5.0%)
EUR 4.41
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 5.9 | 6.02 | 5.76 | 5.92 | 31.69 Thousand |
| 10 Nov, 2023 | 5.7 | 5.82 | 5.6 | 5.82 | 20.31 Thousand |
| 09 Nov, 2023 | 5.44 | 5.6 | 5.38 | 5.6 | 72.62 Thousand |
| 08 Nov, 2023 | 5.4 | 5.48 | 5.4 | 5.44 | 2692.00 |
| 07 Nov, 2023 | 5.54 | 5.54 | 5.3 | 5.4 | 14.06 Thousand |
| 06 Nov, 2023 | 5.6 | 5.6 | 5.46 | 5.58 | 4546.00 |
| 03 Nov, 2023 | 5.6 | 5.6 | 5.54 | 5.6 | 535.00 |
| 02 Nov, 2023 | 5.58 | 5.6 | 5.44 | 5.6 | 3300.00 |
| 01 Nov, 2023 | 5.66 | 5.66 | 5.32 | 5.44 | 6153.00 |
| 31 Oct, 2023 | 5.66 | 5.68 | 5.66 | 5.68 | 3026.00 |
8359
REDLF
PRIMESECU
OZFRY
JZXN
CRMT