Bourse Direct SA (BSD.PA)
EUR 4.41
(5.0%)
EUR 4.41
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 5.12 | 5.16 | 5.06 | 5.1 | 2162.00 |
| 20 Mar, 2024 | 5.1 | 5.12 | 5.06 | 5.12 | 2467.00 |
| 19 Mar, 2024 | 5.12 | 5.12 | 5.02 | 5.1 | 2926.00 |
| 18 Mar, 2024 | 5.06 | 5.12 | 5.0 | 5.12 | 5041.00 |
| 15 Mar, 2024 | 5.0 | 5.1 | 5.0 | 5.1 | 3303.00 |
| 14 Mar, 2024 | 5.0 | 5.1 | 5.0 | 5.06 | 6489.00 |
| 13 Mar, 2024 | 4.9 | 5.02 | 4.89 | 5.0 | 6459.00 |
| 12 Mar, 2024 | 4.9 | 4.9 | 4.78 | 4.9 | 5045.00 |
| 11 Mar, 2024 | 4.78 | 4.9 | 4.78 | 4.89 | 1 Million |
| 08 Mar, 2024 | 4.79 | 4.85 | 4.79 | 4.85 | 4152.00 |
8359
REDLF
PRIMESECU
OZFRY
JZXN
CRMT