Bourse Direct SA (BSD.PA)

EUR 4.41

(5.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 4.62 4.88 4.62 4.88 18.97 Thousand
21 Feb, 2024 4.6 4.75 4.57 4.58 9914.00
20 Feb, 2024 4.54 4.56 4.43 4.54 13.55 Thousand
19 Feb, 2024 4.62 4.67 4.52 4.54 11.69 Thousand
16 Feb, 2024 4.85 4.85 4.5 4.7 14.43 Thousand
15 Feb, 2024 4.85 4.85 4.72 4.84 3922.00
14 Feb, 2024 4.82 4.85 4.8 4.85 2065.00
13 Feb, 2024 4.87 4.87 4.8 4.82 2014.00
12 Feb, 2024 4.87 4.87 4.8 4.87 11.6 Thousand
09 Feb, 2024 4.95 5.0 4.87 4.87 8931.00