Bourse Direct SA (BSD.PA)
EUR 4.41
(5.0%)
EUR 4.41
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 5.2 | 5.2 | 4.96 | 5.0 | 3678.00 |
| 24 Jan, 2024 | 5.3 | 5.3 | 4.93 | 4.94 | 13.12 Thousand |
| 23 Jan, 2024 | 5.1 | 5.3 | 5.1 | 5.18 | 9318.00 |
| 22 Jan, 2024 | 5.16 | 5.16 | 4.85 | 4.98 | 6387.00 |
| 19 Jan, 2024 | 5.16 | 5.16 | 5.02 | 5.14 | 2836.00 |
| 18 Jan, 2024 | 5.16 | 5.16 | 5.1 | 5.16 | 2762.00 |
| 17 Jan, 2024 | 5.16 | 5.16 | 5.06 | 5.16 | 1822.00 |
| 16 Jan, 2024 | 5.16 | 5.16 | 5.08 | 5.14 | 1256.00 |
| 15 Jan, 2024 | 5.16 | 5.16 | 5.1 | 5.16 | 1303.00 |
| 12 Jan, 2024 | 5.16 | 5.18 | 5.14 | 5.16 | 1507.00 |
8359
REDLF
PRIMESECU
OZFRY
JZXN
CRMT