Bourse Direct SA (BSD.PA)
EUR 4.41
(5.0%)
EUR 4.41
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 5.24 | 5.3 | 5.18 | 5.18 | 8755.00 |
| 22 Dec, 2023 | 5.16 | 5.32 | 5.14 | 5.24 | 8040.00 |
| 21 Dec, 2023 | 5.04 | 5.14 | 5.04 | 5.14 | 4010.00 |
| 20 Dec, 2023 | 4.89 | 5.1 | 4.89 | 5.08 | 8413.00 |
| 19 Dec, 2023 | 4.84 | 4.85 | 4.67 | 4.85 | 12.63 Thousand |
| 18 Dec, 2023 | 4.95 | 4.95 | 4.74 | 4.85 | 12.7 Thousand |
| 15 Dec, 2023 | 5.1 | 5.22 | 4.81 | 4.95 | 85.71 Thousand |
| 14 Dec, 2023 | 5.34 | 5.34 | 5.1 | 5.22 | 13.64 Thousand |
| 13 Dec, 2023 | 5.12 | 5.34 | 5.12 | 5.24 | 6733.00 |
| 12 Dec, 2023 | 5.6 | 5.6 | 5.04 | 5.12 | 35.09 Thousand |
8359
REDLF
PRIMESECU
OZFRY
JZXN
CRMT