Bourse Direct SA (BSD.PA)
EUR 4.41
(5.0%)
EUR 4.41
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 5.14 | 5.18 | 5.14 | 5.16 | 3056.00 |
| 10 Jan, 2024 | 5.16 | 5.16 | 5.02 | 5.14 | 3012.00 |
| 09 Jan, 2024 | 5.22 | 5.28 | 5.1 | 5.16 | 4358.00 |
| 08 Jan, 2024 | 5.2 | 5.22 | 4.78 | 5.22 | 15.07 Thousand |
| 05 Jan, 2024 | 5.3 | 5.36 | 5.18 | 5.22 | 8067.00 |
| 04 Jan, 2024 | 5.32 | 5.4 | 5.2 | 5.3 | 2387.00 |
| 03 Jan, 2024 | 5.42 | 5.42 | 5.2 | 5.32 | 4745.00 |
| 02 Jan, 2024 | 5.5 | 5.5 | 5.28 | 5.3 | 5239.00 |
| 29 Dec, 2023 | 5.36 | 5.48 | 5.24 | 5.26 | 8376.00 |
| 28 Dec, 2023 | 5.18 | 5.28 | 5.04 | 5.28 | 4619.00 |
8359
REDLF
PRIMESECU
OZFRY
JZXN
CRMT