Bourse Direct SA (BSD.PA)
EUR 4.41
(5.0%)
EUR 4.41
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 5.68 | 5.82 | 5.68 | 5.7 | 2521.00 |
| 03 Jun, 2024 | 5.8 | 5.84 | 5.66 | 5.82 | 14.46 Thousand |
| 31 May, 2024 | 5.7 | 5.72 | 5.5 | 5.62 | 3585.00 |
| 30 May, 2024 | 5.7 | 5.7 | 5.44 | 5.66 | 3651.00 |
| 29 May, 2024 | 5.7 | 5.72 | 5.26 | 5.42 | 4937.00 |
| 28 May, 2024 | 5.7 | 5.74 | 5.66 | 5.7 | 1892.00 |
| 27 May, 2024 | 5.56 | 5.74 | 5.56 | 5.7 | 6730.00 |
| 24 May, 2024 | 5.6 | 5.6 | 5.42 | 5.56 | 2959.00 |
| 23 May, 2024 | 5.6 | 5.6 | 5.58 | 5.6 | 1379.00 |
| 22 May, 2024 | 5.5 | 5.58 | 5.4 | 5.58 | 5545.00 |
8359
REDLF
PRIMESECU
OZFRY
JZXN
CRMT