Bourse Direct SA (BSD.PA)
EUR 4.41
(5.0%)
EUR 4.41
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 5.0 | 5.3 | 4.91 | 5.16 | 8039.00 |
| 01 Jul, 2024 | 4.82 | 4.97 | 4.82 | 4.96 | 2288.00 |
| 28 Jun, 2024 | 4.87 | 5.0 | 4.83 | 4.85 | 1495.00 |
| 27 Jun, 2024 | 5.0 | 5.0 | 4.83 | 4.9 | 2204.00 |
| 26 Jun, 2024 | 5.12 | 5.12 | 5.0 | 5.1 | 7170.00 |
| 25 Jun, 2024 | 5.06 | 5.2 | 5.0 | 5.12 | 4955.00 |
| 24 Jun, 2024 | 4.82 | 5.0 | 4.71 | 5.0 | 7843.00 |
| 21 Jun, 2024 | 4.9 | 4.99 | 4.81 | 4.97 | 508.00 |
| 20 Jun, 2024 | 4.79 | 4.99 | 4.79 | 4.99 | 3660.00 |
| 19 Jun, 2024 | 4.85 | 5.0 | 4.84 | 4.84 | 3420.00 |
8359
REDLF
PRIMESECU
OZFRY
JZXN
CRMT