Bourse Direct SA (BSD.PA)
EUR 4.41
(5.0%)
EUR 4.41
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 5.32 | 5.32 | 5.16 | 5.16 | 2192.00 |
| 15 Jul, 2024 | 5.24 | 5.34 | 5.24 | 5.32 | 313.00 |
| 12 Jul, 2024 | 5.2 | 5.34 | 5.2 | 5.34 | 1212.00 |
| 11 Jul, 2024 | 5.32 | 5.36 | 5.32 | 5.36 | 163.00 |
| 10 Jul, 2024 | 5.14 | 5.34 | 5.14 | 5.34 | 92.00 |
| 09 Jul, 2024 | 5.36 | 5.36 | 5.2 | 5.3 | 1233.00 |
| 08 Jul, 2024 | 5.34 | 5.34 | 5.2 | 5.34 | 509.00 |
| 05 Jul, 2024 | 5.08 | 5.36 | 5.08 | 5.36 | 2010.00 |
| 04 Jul, 2024 | 5.28 | 5.36 | 5.12 | 5.36 | 116.66 Thousand |
| 03 Jul, 2024 | 5.2 | 5.3 | 5.04 | 5.24 | 4555.00 |
8359
REDLF
PRIMESECU
OZFRY
JZXN
CRMT