Bourse Direct SA (BSD.PA)
EUR 4.41
(5.0%)
EUR 4.41
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 4.73 | 4.99 | 4.73 | 4.85 | 5234.00 |
| 17 Jun, 2024 | 4.72 | 5.24 | 4.72 | 4.79 | 14.49 Thousand |
| 14 Jun, 2024 | 5.0 | 5.0 | 4.73 | 4.89 | 14.7 Thousand |
| 13 Jun, 2024 | 5.34 | 5.44 | 5.04 | 5.16 | 7757.00 |
| 12 Jun, 2024 | 5.34 | 5.42 | 5.04 | 5.34 | 8888.00 |
| 11 Jun, 2024 | 5.7 | 5.72 | 5.32 | 5.38 | 10.45 Thousand |
| 10 Jun, 2024 | 5.76 | 5.9 | 5.48 | 5.72 | 3757.00 |
| 07 Jun, 2024 | 5.82 | 5.84 | 5.76 | 5.76 | 2521.00 |
| 06 Jun, 2024 | 5.74 | 5.84 | 5.72 | 5.84 | 2882.00 |
| 05 Jun, 2024 | 5.84 | 5.84 | 5.74 | 5.74 | 1741.00 |
8359
REDLF
PRIMESECU
OZFRY
JZXN
CRMT