Bourse Direct SA (BSD.PA)
EUR 4.41
(5.0%)
EUR 4.41
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 5.34 | 5.48 | 5.34 | 5.46 | 2920.00 |
| 29 Jul, 2024 | 5.26 | 5.36 | 5.26 | 5.34 | 5774.00 |
| 26 Jul, 2024 | 5.26 | 5.26 | 5.0 | 5.26 | 3067.00 |
| 25 Jul, 2024 | 5.04 | 5.26 | 5.04 | 5.12 | 6607.00 |
| 24 Jul, 2024 | 5.24 | 5.24 | 4.99 | 5.0 | 1375.00 |
| 23 Jul, 2024 | 5.26 | 5.26 | 5.12 | 5.24 | 804.00 |
| 22 Jul, 2024 | 5.14 | 5.26 | 5.14 | 5.26 | 794.00 |
| 19 Jul, 2024 | 5.24 | 5.24 | 5.14 | 5.24 | 940.00 |
| 18 Jul, 2024 | 5.26 | 5.26 | 5.22 | 5.22 | 121.00 |
| 17 Jul, 2024 | 5.16 | 5.26 | 5.16 | 5.2 | 622.00 |
8359
REDLF
PRIMESECU
OZFRY
JZXN
CRMT