Bourse Direct SA (BSD.PA)
EUR 4.41
(5.0%)
EUR 4.41
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 5.18 | 5.32 | 5.18 | 5.32 | 1683.00 |
| 26 Aug, 2024 | 5.26 | 5.26 | 5.18 | 5.24 | 927.00 |
| 23 Aug, 2024 | 5.26 | 5.26 | 5.18 | 5.26 | 170.00 |
| 22 Aug, 2024 | 5.24 | 5.26 | 5.14 | 5.26 | 1896.00 |
| 21 Aug, 2024 | 5.22 | 5.24 | 5.14 | 5.24 | 3420.00 |
| 20 Aug, 2024 | 5.12 | 5.22 | 5.12 | 5.22 | 952.00 |
| 19 Aug, 2024 | 5.18 | 5.2 | 5.12 | 5.2 | 2731.00 |
| 16 Aug, 2024 | 5.18 | 5.18 | 5.1 | 5.18 | 578.00 |
| 15 Aug, 2024 | 5.12 | 5.18 | 5.12 | 5.18 | 2127.00 |
| 14 Aug, 2024 | 5.18 | 5.18 | 5.12 | 5.18 | 457.00 |
8359
REDLF
PRIMESECU
OZFRY
JZXN
CRMT