Bourse Direct SA (BSD.PA)
EUR 4.41
(5.0%)
EUR 4.41
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 5.1 | 5.2 | 5.02 | 5.2 | 1440.00 |
| 09 Sep, 2024 | 5.1 | 5.2 | 5.1 | 5.1 | 528.00 |
| 06 Sep, 2024 | 5.18 | 5.24 | 5.02 | 5.2 | 863.00 |
| 05 Sep, 2024 | 5.08 | 5.2 | 4.99 | 5.2 | 2574.00 |
| 04 Sep, 2024 | 5.12 | 5.12 | 5.0 | 5.08 | 3982.00 |
| 03 Sep, 2024 | 5.24 | 5.24 | 5.1 | 5.12 | 2579.00 |
| 02 Sep, 2024 | 5.26 | 5.34 | 5.12 | 5.24 | 4291.00 |
| 30 Aug, 2024 | 5.28 | 5.32 | 5.22 | 5.32 | 3794.00 |
| 29 Aug, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 63.00 |
| 28 Aug, 2024 | 5.32 | 5.32 | 5.2 | 5.3 | 627.00 |
8359
REDLF
PRIMESECU
OZFRY
JZXN
CRMT