Bourse Direct SA (BSD.PA)
EUR 4.41
(5.0%)
EUR 4.41
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 5.02 | 5.02 | 4.92 | 4.99 | 1474.00 |
| 07 Oct, 2024 | 5.02 | 5.02 | 4.98 | 5.02 | 1068.00 |
| 04 Oct, 2024 | 5.06 | 5.08 | 4.93 | 5.02 | 1091.00 |
| 03 Oct, 2024 | 5.02 | 5.06 | 4.95 | 4.95 | 1794.00 |
| 02 Oct, 2024 | 4.91 | 5.02 | 4.91 | 5.02 | 213.00 |
| 01 Oct, 2024 | 5.02 | 5.02 | 4.95 | 4.98 | 2931.00 |
| 30 Sep, 2024 | 5.14 | 5.16 | 4.95 | 5.08 | 16.14 Thousand |
| 27 Sep, 2024 | 5.04 | 5.22 | 4.95 | 5.18 | 3878.00 |
| 26 Sep, 2024 | 5.14 | 5.14 | 4.99 | 5.0 | 4285.00 |
| 25 Sep, 2024 | 5.22 | 5.22 | 5.0 | 5.0 | 4350.00 |
8359
REDLF
PRIMESECU
OZFRY
JZXN
CRMT