Bourse Direct SA (BSD.PA)
EUR 4.41
(5.0%)
EUR 4.41
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 4.74 | 4.74 | 4.5 | 4.7 | 63.03 Thousand |
| 21 Oct, 2024 | 4.75 | 4.82 | 4.64 | 4.82 | 1863.00 |
| 18 Oct, 2024 | 4.79 | 4.8 | 4.76 | 4.78 | 5260.00 |
| 17 Oct, 2024 | 4.8 | 4.8 | 4.6 | 4.75 | 3891.00 |
| 16 Oct, 2024 | 4.85 | 4.9 | 4.7 | 4.75 | 10.46 Thousand |
| 15 Oct, 2024 | 4.62 | 4.7 | 4.55 | 4.7 | 6360.00 |
| 14 Oct, 2024 | 4.74 | 4.83 | 4.62 | 4.62 | 9859.00 |
| 11 Oct, 2024 | 5.0 | 5.0 | 4.66 | 4.73 | 7435.00 |
| 10 Oct, 2024 | 5.02 | 5.02 | 4.63 | 5.0 | 6803.00 |
| 09 Oct, 2024 | 5.02 | 5.02 | 4.92 | 4.95 | 604.00 |
8359
REDLF
PRIMESECU
OZFRY
JZXN
CRMT