Bourse Direct SA (BSD.PA)
EUR 4.41
(5.0%)
EUR 4.41
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 5.2 | 5.2 | 5.08 | 5.16 | 168.00 |
| 23 Sep, 2024 | 5.06 | 5.2 | 5.04 | 5.18 | 52.67 Thousand |
| 20 Sep, 2024 | 5.1 | 5.2 | 5.1 | 5.16 | 766.00 |
| 19 Sep, 2024 | 5.2 | 5.2 | 5.08 | 5.2 | 658.00 |
| 18 Sep, 2024 | 5.2 | 5.22 | 5.08 | 5.22 | 847.00 |
| 17 Sep, 2024 | 5.06 | 5.2 | 5.06 | 5.16 | 457.00 |
| 16 Sep, 2024 | 5.22 | 5.22 | 5.04 | 5.2 | 1622.00 |
| 13 Sep, 2024 | 5.2 | 5.2 | 5.06 | 5.2 | 400.00 |
| 12 Sep, 2024 | 5.2 | 5.22 | 5.06 | 5.22 | 1153.00 |
| 11 Sep, 2024 | 5.18 | 5.24 | 5.08 | 5.22 | 746.00 |
8359
REDLF
PRIMESECU
OZFRY
JZXN
CRMT