Boiron SA (BOI.PA)
EUR 24.25
(-0.21%)
EUR 24.25
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 24.95 | 24.95 | 23.9 | 24.35 | 1124.00 |
| 04 Mar, 2025 | 24.5 | 25.05 | 23.8 | 24.15 | 3731.00 |
| 03 Mar, 2025 | 25.1 | 25.1 | 24.45 | 24.7 | 4240.00 |
| 28 Feb, 2025 | 24.5 | 25.0 | 24.5 | 25.0 | 280.00 |
| 27 Feb, 2025 | 25.0 | 25.15 | 24.4 | 24.65 | 869.00 |
| 26 Feb, 2025 | 25.0 | 25.0 | 24.85 | 25.0 | 1722.00 |
| 25 Feb, 2025 | 24.3 | 25.2 | 24.3 | 25.0 | 1336.00 |
| 24 Feb, 2025 | 25.2 | 25.2 | 24.45 | 24.45 | 1115.00 |
| 21 Feb, 2025 | 25.3 | 25.3 | 24.5 | 25.2 | 2780.00 |
| 20 Feb, 2025 | 24.65 | 24.95 | 24.65 | 24.95 | 569.00 |
LTIM
INDUSINDBK
AGE
PIC
OILCF
STOK